INTC261007P00099000
INTC Oct 7 2026 99.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-83.333%(-0.05)160Vol134OI
INTC261007P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 160 | 24 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.353% | 14 | 10 | -83.333% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10 | 0 | -97.059% |