INTC261007P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 22 | 5 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 2 | -25.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -62.500% |