INTC261007P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 0 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -37.500% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 0 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -37.500% |