chartexchange

INTC261007P00087000
INTC Oct 7 2026 87.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$112.62
Type
Put
Strike
87
Expiration
Oct 7, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
INTC 87 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d——00
Oct 9, 20262d$0.01-85.71%1292
Oct 12, 20265d$0.05+25.00%14
Oct 14, 20267d——00
Oct 23, 202616d$0.22+10.00%4333
Oct 30, 202623d$0.47+2.17%41,321
INTC Nearby Strikes · Oct 7, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P——00OTM
80 P——00OTM
83 P——00OTM
84 P——00OTM
85 P$0.01-50.00%47OTM
86 P——00OTM
87 P——00OTM
88 P$0.01-80.00%105OTM
89 P$0.01+0.00%11OTM
90 P$0.04-20.00%4143OTM
91 P$0.05-37.50%11OTM
92 P$0.01+0.00%44OTM
93 P$0.03-25.00%2225OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.