INTC261007P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.61 | 43.61 | 43.61 | 43.61 | +1.537% | 6 | 0 | 0.000% |
| 2026-10-05 | 42.95 | 42.95 | 42.95 | 42.95 | +2.262% | 1 | 0 | +1.537% |
| 2026-09-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 8 | 0 | +3.833% |