INTC261007P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.65 | 40.65 | 40.65 | 40.65 | +0.743% | 5 | 0 | 0.000% |
| 2026-10-05 | 41.05 | 41.05 | 40.35 | 40.35 | +2.803% | 3 | 0 | +0.743% |
| 2026-09-30 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 0 | +3.567% |