INTC261007P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.61 | 38.75 | 38.61 | 38.75 | +2.378% | 8 | 0 | 0.000% |
| 2026-10-05 | 37.85 | 37.85 | 37.85 | 37.85 | +29.181% | 2 | 0 | +2.378% |
| 2026-10-02 | 29.30 | 29.30 | 29.30 | 29.30 | -25.445% | 1 | 0 | +32.253% |
| 2026-09-29 | 39.30 | 39.30 | 39.30 | 39.30 | +4.521% | 1 | 1 | -1.399% |
| 2026-09-28 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 1 | 0 | +3.059% |