INTC261007P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.70 | 29.70 | 29.70 | 29.70 | -1.165% | 1 | 1 | 0.000% |
| 2026-09-30 | 30.05 | 30.05 | 30.05 | 30.05 | -8.663% | 1 | 1 | -1.165% |
| 2026-09-29 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 1 | 0 | -9.726% |