INTC261007P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.90 | 31.90 | 31.90 | 31.90 | +6.333% | 1 | 0 | 0.000% |
| 2026-09-29 | 30.00 | 30.00 | 30.00 | 30.00 | +19.522% | 1 | 17 | +6.333% |
| 2026-09-25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 17 | 17 | +27.092% |