INTC261007P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.95 | 30.95 | 30.95 | 30.95 | +4.384% | 1 | 0 | 0.000% |
| 2026-10-05 | 29.40 | 29.65 | 29.40 | 29.65 | 0.000% | 6 | 0 | +4.384% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.95 | 30.95 | 30.95 | 30.95 | +4.384% | 1 | 0 | 0.000% |
| 2026-10-05 | 29.40 | 29.65 | 29.40 | 29.65 | 0.000% | 6 | 0 | +4.384% |