INTC261007P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.75 | 29.75 | 28.45 | 28.45 | +5.370% | 3 | 2 | 0.000% |
| 2026-10-01 | 27.00 | 27.00 | 27.00 | 27.00 | -1.639% | 1 | 1 | +5.370% |
| 2026-09-30 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000% | 1 | 0 | +3.643% |