INTC261007P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.15 | 27.15 | 27.15 | 27.15 | +2.647% | 1 | 0 | 0.000% |
| 2026-10-05 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 2 | 0 | +2.647% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.15 | 27.15 | 27.15 | 27.15 | +2.647% | 1 | 0 | 0.000% |
| 2026-10-05 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 2 | 0 | +2.647% |