INTC261007P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.20 | 29.20 | 29.20 | 29.20 | +18.941% | 1 | 0 | 0.000% |
| 2026-10-05 | 26.50 | 26.50 | 24.55 | 24.55 | +9.354% | 7 | 1 | +18.941% |
| 2026-09-30 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 1 | 0 | +30.067% |