INTC261007P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.15 | 22.15 | 22.15 | 22.15 | +0.773% | 1 | 0 | 0.000% |
| 2026-10-05 | 22.10 | 22.40 | 21.98 | 21.98 | +42.727% | 4 | 51 | +0.773% |
| 2026-10-02 | 15.40 | 15.40 | 15.40 | 15.40 | -25.243% | 50 | 1 | +43.831% |
| 2026-09-30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 1 | 0 | +7.524% |