INTC261007P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.25 | 22.25 | 22.25 | 22.25 | +6.868% | 1 | 0 | 0.000% |
| 2026-10-05 | 21.60 | 21.60 | 20.67 | 20.82 | 0.000% | 5 | 0 | +6.868% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.25 | 22.25 | 22.25 | 22.25 | +6.868% | 1 | 0 | 0.000% |
| 2026-10-05 | 21.60 | 21.60 | 20.67 | 20.82 | 0.000% | 5 | 0 | +6.868% |