INTC261007P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.45 | 19.75 | 19.45 | 19.75 | +6.183% | 3 | 0 | 0.000% |
| 2026-10-05 | 19.40 | 19.40 | 18.60 | 18.60 | 0.000% | 2 | 0 | +6.183% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.45 | 19.75 | 19.45 | 19.75 | +6.183% | 3 | 0 | 0.000% |
| 2026-10-05 | 19.40 | 19.40 | 18.60 | 18.60 | 0.000% | 2 | 0 | +6.183% |