INTC261007P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.75 | 18.75 | 18.75 | 18.75 | +9.329% | 1 | 0 | 0.000% |
| 2026-10-05 | 17.35 | 17.35 | 17.15 | 17.15 | +6.522% | 2 | 2 | +9.329% |
| 2026-09-30 | 16.50 | 16.50 | 16.10 | 16.10 | 0.000% | 2 | 0 | +16.460% |