INTC261007P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.8000 | 16.7500 | 15.8000 | 16.7500 | +0.179% | 9 | 1 | 0.000% |
| 2026-10-05 | 16.9500 | 16.9500 | 15.7000 | 16.7200 | +72.371% | 3 | 1 | +0.179% |
| 2026-10-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 0 | +72.680% |