INTC261007P00132000
INTC Oct 7 2026 132.00 Put
optionOPRA
EODOct 6, 2026
18.00USD+17.264%(+2.65)31Vol1OI
INTC261007P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.5500 | 18.00 | 14.5500 | 18.00 | +17.264% | 31 | 13 | 0.000% |
| 2026-10-05 | 15.8000 | 15.80 | 15.3500 | 15.35 | +37.054% | 2 | 12 | +17.264% |
| 2026-10-02 | 8.9000 | 11.20 | 8.9000 | 11.20 | +3.704% | 21 | 1 | +60.714% |
| 2026-09-25 | 10.8000 | 10.80 | 10.8000 | 10.80 | 0.000% | 1 | 1 | +66.667% |