INTC261007P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.5500 | 16.5000 | 13.5500 | 16.5000 | +19.134% | 3 | 3 | 0.000% |
| 2026-10-05 | 14.5000 | 14.5000 | 13.7000 | 13.8500 | +70.988% | 3 | 51 | +19.134% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -47.231% | 50 | 1 | +103.704% |
| 2026-09-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 1 | 0 | +7.492% |