INTC261007P00109000
INTC Oct 7 2026 109.00 Put
optionOPRA
EODOct 6, 2026
0.32USD+52.381%(+0.11)2,510Vol1,210OI
INTC261007P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.3600 | 0.0700 | 0.3200 | +52.381% | 2,510 | 275 | 0.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.1300 | 0.2100 | +5.000% | 357 | 88 | +52.381% |
| 2026-10-02 | 0.1600 | 0.2600 | 0.1200 | 0.2000 | -45.946% | 29 | 72 | +60.000% |
| 2026-10-01 | 0.6600 | 0.7600 | 0.3000 | 0.3700 | -52.564% | 48 | 56 | -13.514% |
| 2026-09-30 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | -46.939% | 19 | 42 | -58.974% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.1600 | 1.4700 | -27.586% | 77 | 40 | -78.231% |
| 2026-09-28 | 1.3200 | 2.0900 | 1.2700 | 2.0300 | +160.256% | 35 | 10 | -84.236% |
| 2026-09-25 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 0.000% | 19 | 0 | -58.974% |