INTC261007P00108000
INTC Oct 7 2026 108.00 Put
optionOPRA
EODOct 6, 2026
0.20USD+33.333%(+0.05)1,299Vol1,181OI
INTC261007P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.2200 | 0.0500 | 0.2000 | +33.333% | 1,299 | 507 | 0.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1000 | 0.1500 | -28.571% | 784 | 98 | +33.333% |
| 2026-10-02 | 0.1100 | 0.2100 | 0.1000 | 0.2100 | -43.243% | 34 | 81 | -4.762% |
| 2026-10-01 | 0.4600 | 0.5700 | 0.3700 | 0.3700 | -36.207% | 43 | 70 | -45.946% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.5800 | 0.5800 | -52.459% | 10 | 57 | -65.517% |
| 2026-09-29 | 0.9400 | 1.2800 | 0.9300 | 1.2200 | -19.737% | 12 | 53 | -83.607% |
| 2026-09-28 | 0.9700 | 1.7500 | 0.9700 | 1.5200 | +123.529% | 57 | 2 | -86.842% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2 | 0 | -70.588% |