INTC261007P00107000
INTC Oct 7 2026 107.00 Put
optionOPRA
EODOct 6, 2026
0.13USD+8.333%(+0.01)1,241Vol1,419OI
INTC261007P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.1300 | 0.0300 | 0.1300 | +8.333% | 1,241 | 927 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.0700 | 0.1200 | -7.692% | 962 | 107 | +8.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0600 | 0.1300 | -40.909% | 54 | 77 | 0.000% |
| 2026-10-01 | 0.4200 | 0.4500 | 0.2200 | 0.2200 | -52.174% | 26 | 78 | -40.909% |
| 2026-09-30 | 0.4000 | 0.5100 | 0.4000 | 0.4600 | -41.026% | 4 | 75 | -71.739% |
| 2026-09-29 | 1.0600 | 1.0600 | 0.7800 | 0.7800 | -45.833% | 53 | 25 | -83.333% |
| 2026-09-28 | 1.0000 | 1.4400 | 0.9700 | 1.4400 | 0.000% | 26 | 0 | -90.972% |