INTC261007P00106000
INTC Oct 7 2026 106.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD-87.500%(-0.07)1,014Vol312OI
INTC261007P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -87.500% | 1,014 | 312 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0800 | 0.0100 | 0.0800 | 0.000% | 492 | 278 | -87.500% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0400 | 0.0800 | +14.286% | 215 | 145 | -87.500% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -65.000% | 10 | 153 | -85.714% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -53.488% | 93 | 134 | -95.000% |
| 2026-09-30 | 0.4700 | 0.5100 | 0.4300 | 0.4300 | -50.575% | 204 | 328 | -97.674% |
| 2026-09-29 | 1.1200 | 1.1200 | 0.7900 | 0.8700 | -28.689% | 284 | 221 | -98.851% |
| 2026-09-28 | 0.9900 | 1.2500 | 0.9900 | 1.2200 | +125.926% | 212 | 10 | -99.180% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 10 | 0 | -98.148% |