INTC261007P00104000
INTC Oct 7 2026 104.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)576Vol617OI
INTC261007P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 576 | 94 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 77 | 32 | -20.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0400 | 0.0800 | -46.667% | 11 | 26 | -50.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -57.143% | 4 | 26 | -73.333% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | -18.605% | 19 | 13 | -88.571% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.4300 | 0.4300 | -51.685% | 2 | 12 | -90.698% |
| 2026-09-28 | 0.4800 | 0.8900 | 0.4800 | 0.8900 | +147.222% | 8 | 4 | -95.506% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4 | 0 | -88.889% |