INTC261007P00103000
INTC Oct 7 2026 103.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)12Vol73OI
INTC261007P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 12 | 67 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | 0.000% | 65 | 23 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -84.615% | 41 | 63 | -25.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -60.606% | 44 | 23 | -88.462% |
| 2026-09-28 | 0.5600 | 0.7500 | 0.4900 | 0.6600 | +120.000% | 16 | 10 | -95.455% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 0 | -90.000% |