INTC261007P00102000
INTC Oct 7 2026 102.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)11Vol33OI
INTC261007P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 11 | 23 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -84.615% | 1 | 24 | -50.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 5 | 22 | -92.308% |
| 2026-09-29 | 0.4200 | 0.5500 | 0.3800 | 0.3800 | -30.909% | 4 | 20 | -94.737% |
| 2026-09-28 | 0.3500 | 0.6400 | 0.3500 | 0.5500 | 0.000% | 32 | 0 | -96.364% |