INTC261007P00101000
INTC Oct 7 2026 101.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-60.000%(-0.03)41Vol48OI
INTC261007P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 41 | 37 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | -78.261% | 35 | 11 | -60.000% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -57.407% | 1 | 10 | -91.304% |
| 2026-09-28 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 0.000% | 22 | 0 | -96.296% |