INTC261007C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.27 | 17.48 | 15.45 | 15.45 | -9.118% | 9 | 7 | 0.000% |
| 2026-10-05 | 17.52 | 18.02 | 17.00 | 17.00 | -19.811% | 4 | 6 | -9.118% |
| 2026-10-01 | 21.20 | 21.20 | 21.20 | 21.20 | +13.369% | 5 | 1 | -27.123% |
| 2026-09-30 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000% | 1 | 0 | -17.380% |