INTC261007C00098000
INTC Oct 7 2026 98.00 Call
optionOPRA
EODOct 6, 2026
15.20USD-15.649%(-2.82)46Vol44OI
INTC261007C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.30 | 19.30 | 15.20 | 15.20 | -15.649% | 46 | 16 | 0.000% |
| 2026-10-05 | 18.34 | 18.76 | 18.02 | 18.02 | -20.512% | 3 | 13 | -15.649% |
| 2026-10-01 | 23.95 | 23.95 | 22.67 | 22.67 | +3.516% | 2 | 13 | -32.951% |
| 2026-09-30 | 21.90 | 21.90 | 21.90 | 21.90 | +18.059% | 1 | 13 | -30.594% |
| 2026-09-28 | 18.55 | 18.55 | 18.55 | 18.55 | -29.117% | 1 | 13 | -18.059% |
| 2026-09-25 | 28.30 | 28.30 | 26.17 | 26.17 | 0.000% | 13 | 0 | -41.918% |