INTC261007C00097000
INTC Oct 7 2026 97.00 Call
optionOPRA
EODOct 6, 2026
17.27USD-11.436%(-2.23)16Vol11OI
INTC261007C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.10 | 20.10 | 17.27 | 17.27 | -11.436% | 16 | 7 | 0.000% |
| 2026-10-05 | 20.80 | 20.80 | 19.50 | 19.50 | -14.323% | 7 | 7 | -11.436% |
| 2026-10-02 | 22.76 | 22.76 | 22.76 | 22.76 | +5.370% | 5 | 2 | -24.121% |
| 2026-09-30 | 20.65 | 21.60 | 20.65 | 21.60 | -22.302% | 2 | 2 | -20.046% |
| 2026-09-25 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 2 | 2 | -37.878% |