INTC261007C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.30 | 21.30 | 20.19 | 20.34 | -4.775% | 9 | 9 | 0.000% |
| 2026-10-05 | 21.15 | 21.36 | 21.15 | 21.36 | -9.683% | 4 | 5 | -4.775% |
| 2026-09-30 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000% | 5 | 0 | -13.996% |