INTC261007C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.31 | 22.31 | 21.70 | 21.70 | -4.825% | 2 | 1 | 0.000% |
| 2026-10-05 | 22.80 | 22.80 | 22.80 | 22.80 | -5.590% | 2 | 2 | -4.825% |
| 2026-09-30 | 24.15 | 24.15 | 24.15 | 24.15 | -21.078% | 1 | 1 | -10.145% |
| 2026-09-25 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 1 | 1 | -29.085% |