INTC261007C00093000
INTC Oct 7 2026 93.00 Call
optionOPRA
EODOct 6, 2026
21.55USD-9.644%(-2.30)12Vol26OI
INTC261007C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.00 | 24.00 | 21.55 | 21.55 | -9.644% | 12 | 17 | 0.000% |
| 2026-10-05 | 24.25 | 24.25 | 23.55 | 23.85 | -12.637% | 13 | 9 | -9.644% |
| 2026-10-01 | 26.15 | 27.30 | 26.15 | 27.30 | -0.365% | 2 | 10 | -21.062% |
| 2026-09-30 | 27.40 | 27.40 | 27.40 | 27.40 | +26.852% | 1 | 9 | -21.350% |
| 2026-09-29 | 21.60 | 21.60 | 21.60 | 21.60 | -12.373% | 8 | 1 | -0.231% |
| 2026-09-28 | 24.65 | 24.65 | 24.65 | 24.65 | -22.606% | 1 | 1 | -12.576% |
| 2026-09-25 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 1 | 0 | -32.339% |