INTC261007C00092000
INTC Oct 7 2026 92.00 Call
optionOPRA
EODOct 6, 2026
22.55USD-4.246%(-1.00)21Vol20OI
INTC261007C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.35 | 25.35 | 22.55 | 22.55 | -4.246% | 21 | 2 | 0.000% |
| 2026-10-05 | 23.55 | 23.55 | 23.55 | 23.55 | -10.456% | 1 | 1 | -4.246% |
| 2026-10-01 | 26.30 | 26.30 | 26.30 | 26.30 | -20.182% | 1 | 2 | -14.259% |
| 2026-09-25 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 2 | 2 | -31.563% |