INTC261007C00091000
INTC Oct 7 2026 91.00 Call
optionOPRA
EODOct 6, 2026
23.50USD-10.985%(-2.90)7Vol10OI
INTC261007C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.00 | 26.00 | 23.50 | 23.50 | -10.985% | 7 | 9 | 0.000% |
| 2026-10-05 | 26.25 | 26.40 | 25.20 | 26.40 | -7.692% | 9 | 1 | -10.985% |
| 2026-10-02 | 28.60 | 28.60 | 28.60 | 28.60 | -15.709% | 1 | 1 | -17.832% |
| 2026-09-25 | 33.93 | 33.93 | 33.93 | 33.93 | 0.000% | 1 | 1 | -30.740% |