INTC261007C00089000
INTC Oct 7 2026 89.00 Call
optionOPRA
EODOct 6, 2026
25.12USD-12.321%(-3.53)12Vol13OI
INTC261007C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.65 | 27.65 | 25.12 | 25.12 | -12.321% | 12 | 7 | 0.000% |
| 2026-10-05 | 27.80 | 28.65 | 27.80 | 28.65 | -6.311% | 7 | 2 | -12.321% |
| 2026-10-01 | 30.58 | 30.58 | 30.58 | 30.58 | +10.717% | 1 | 2 | -17.855% |
| 2026-09-29 | 27.62 | 27.62 | 27.62 | 27.62 | -23.807% | 1 | 1 | -9.051% |
| 2026-09-25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 1 | 1 | -30.703% |