INTC261007C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.75 | 28.78 | 26.10 | 26.10 | -8.099% | 7 | 14 | 0.000% |
| 2026-10-05 | 29.85 | 29.90 | 28.40 | 28.40 | -20.225% | 15 | 2 | -8.099% |
| 2026-10-02 | 35.60 | 35.60 | 35.60 | 35.60 | -5.820% | 1 | 2 | -26.685% |
| 2026-09-25 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 2 | 2 | -30.952% |