INTC261007C00087000
INTC Oct 7 2026 87.00 Call
optionOPRA
EODOct 6, 2026
27.05USD-11.746%(-3.60)14Vol19OI
INTC261007C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.55 | 30.55 | 27.05 | 27.05 | -11.746% | 14 | 12 | 0.000% |
| 2026-10-05 | 30.20 | 30.90 | 29.95 | 30.65 | +4.252% | 13 | 1 | -11.746% |
| 2026-09-29 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000% | 1 | 0 | -7.993% |