INTC261007C00086000
INTC Oct 7 2026 86.00 Call
optionOPRA
EODOct 6, 2026
30.81USD-1.879%(-0.59)10Vol11OI
INTC261007C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.55 | 31.55 | 30.81 | 30.81 | -1.879% | 10 | 12 | 0.000% |
| 2026-10-05 | 31.40 | 31.40 | 31.40 | 31.40 | +8.276% | 7 | 1 | -1.879% |
| 2026-09-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1 | 0 | +6.241% |