INTC261007C00084000
INTC Oct 7 2026 84.00 Call
optionOPRA
EODOct 6, 2026
32.38USD-3.774%(-1.27)16Vol22OI
INTC261007C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.25 | 33.25 | 32.08 | 32.38 | -3.774% | 16 | 18 | 0.000% |
| 2026-10-05 | 32.20 | 33.65 | 32.20 | 33.65 | -2.180% | 13 | 5 | -3.774% |
| 2026-10-01 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 5 | 0 | -5.872% |