INTC261007C00083000
INTC Oct 7 2026 83.00 Call
optionOPRA
EODOct 6, 2026
33.33USD-1.971%(-0.67)12Vol19OI
Loading…
Underlying
Underlying Price
$112.64
Type
Call
Strike
83
Expiration
Oct 7, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$29.64
INTC 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $33.33 | -1.97% | 12 | 19 |
| Oct 9, 2026 | 2d | $33.90 | -0.29% | 1 | 81 |
| Oct 12, 2026 | 5d | $33.90 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 16d | $31.65 | -10.09% | 3 | 14 |
INTC Nearby Strikes · Oct 7, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $54.80 | -3.61% | 14 | 2 | ITM |
| 65 C | $49.26 | -5.00% | 18 | 3 | ITM |
| 70 C | $46.35 | -13.49% | 1 | 3 | ITM |
| 75 C | $42.45 | +0.00% | 2 | 2 | ITM |
| 80 C | $33.34 | -10.86% | 6 | 7 | ITM |
| 83 C | $33.33 | -1.97% | 12 | 19 | ITM |
| 84 C | $32.38 | -3.77% | 16 | 22 | ITM |
| 85 C | $30.05 | -7.96% | 3 | 10 | ITM |
| 86 C | $30.81 | -1.88% | 10 | 11 | ITM |
| 87 C | $27.05 | -11.75% | 14 | 19 | ITM |
| 88 C | $26.10 | -8.10% | 7 | 12 | ITM |
| 89 C | $25.12 | -12.32% | 12 | 13 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.