INTC261007C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.55 | 37.55 | 33.34 | 33.34 | -10.856% | 6 | 7 | 0.000% |
| 2026-10-05 | 36.35 | 37.40 | 36.35 | 37.40 | -10.952% | 5 | 6 | -10.856% |
| 2026-10-02 | 42.00 | 42.00 | 42.00 | 42.00 | -3.114% | 1 | 5 | -20.619% |
| 2026-09-25 | 45.50 | 45.50 | 43.15 | 43.35 | 0.000% | 5 | 5 | -23.091% |