INTC261007C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.35 | 46.35 | 46.35 | 46.35 | -13.494% | 1 | 3 | 0.000% |
| 2026-10-02 | 53.58 | 53.58 | 53.58 | 53.58 | +7.375% | 1 | 2 | -13.494% |
| 2026-10-01 | 49.90 | 49.90 | 49.90 | 49.90 | +7.659% | 1 | 1 | -7.114% |
| 2026-09-29 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000% | 1 | 0 | 0.000% |