INTC261007C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.25 | 49.26 | 49.25 | 49.26 | -4.995% | 18 | 3 | 0.000% |
| 2026-10-05 | 51.85 | 51.85 | 51.85 | 51.85 | +1.072% | 1 | 2 | -4.995% |
| 2026-09-29 | 51.30 | 51.30 | 51.30 | 51.30 | -12.903% | 1 | 1 | -3.977% |
| 2026-09-25 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000% | 1 | 1 | -16.367% |