INTC261007C00160000
INTC Oct 7 2026 160.00 Call
optionOPRA
EODOct 5, 2026
0.06USD+50.000%(+0.02)1Vol15OI
INTC261007C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 14 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 4 | 10 | +50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 0 | +200.000% |