INTC261007C00149000
INTC Oct 7 2026 149.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-80.000%(-0.04)3Vol37OI
INTC261007C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 34 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 34 | -80.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.667% | 33 | 1 | -80.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -98.333% |