INTC261007C00148000
INTC Oct 7 2026 148.00 Call
optionOPRA
EODSep 30, 2026
0.08USD-57.895%(-0.11)2Vol2OI
INTC261007C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -57.895% | 2 | 2 | 0.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -70.769% | 2 | 1 | -57.895% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -87.692% |