INTC261007C00146000
INTC Oct 7 2026 146.00 Call
optionOPRA
EODSep 29, 2026
0.11USD-38.889%(-0.07)1Vol3OI
INTC261007C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 4 | 0.000% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -78.824% | 1 | 3 | -38.889% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 3 | 0 | -87.059% |