INTC261007C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 1 | 8 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 7 | 2 | -81.250% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -77.876% | 1 | 1 | -88.000% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 1 | -97.345% |